| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.58 | -4.29 % | 0 | 5.48 | 5.60 | 5.44 |
| 07/01/2026 | 5.50 | -2.14 % | 0 | 5.61 | 5.70 | 5.44 |
| 08/01/2026 | 5.36 | -3.16 % | 0 | 5.55 | 5.57 | 5.30 |
| 09/01/2026 | 5.78 | +7.64 % | 0 | 5.37 | 5.78 | 5.37 |
| 12/01/2026 | 5.91 | +1.81 % | 0 | 5.81 | 5.95 | 5.80 |