| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.03 | -3.05 % | 0 | 6.22 | 6.26 | 5.94 |
| 10/11/2025 | 5.99 | -0.17 % | 0 | 6.14 | 6.14 | 5.98 |
| 11/11/2025 | 5.99 | -0.5 % | 0 | 6.01 | 6.01 | 5.92 |
| 12/11/2025 | 5.94 | -1.25 % | 0 | 5.98 | 6.05 | 5.92 |
| 13/11/2025 | 5.82 | -2.35 % | 0 | 5.93 | 6.00 | 5.81 |