| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.03 | -2.63 % | 0 | 7.22 | 7.26 | 6.94 |
| 10/11/2025 | 6.98 | -0.29 % | 0 | 7.14 | 7.14 | 6.98 |
| 11/11/2025 | 6.98 | -0.57 % | 0 | 7.00 | 7.00 | 6.91 |
| 12/11/2025 | 6.93 | -1.14 % | 0 | 6.98 | 7.05 | 6.90 |
| 13/11/2025 | 6.82 | -1.87 % | 0 | 6.93 | 7.00 | 6.81 |