| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.98 | -0.13 % | 0 | 8.13 | 8.13 | 7.97 |
| 11/11/2025 | 7.98 | -0.37 % | 0 | 8.00 | 8.00 | 7.91 |
| 12/11/2025 | 7.93 | -0.88 % | 0 | 7.98 | 8.05 | 7.90 |
| 13/11/2025 | 7.82 | -1.64 % | 0 | 7.92 | 7.99 | 7.81 |
| 14/11/2025 | 8.18 | +4.47 % | 0 | 7.82 | 8.28 | 7.82 |