| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.53 | +3.75 % | 0 | 5.34 | 5.62 | 5.29 |
| 10/11/2025 | 5.57 | +0.36 % | 0 | 5.42 | 5.57 | 5.42 |
| 11/11/2025 | 5.57 | +0.72 % | 0 | 5.55 | 5.65 | 5.55 |
| 12/11/2025 | 5.63 | +1.53 % | 0 | 5.58 | 5.63 | 5.50 |
| 13/11/2025 | 5.73 | +2.32 % | 0 | 5.63 | 5.74 | 5.55 |