| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.45 | +6.15 % | 0 | 3.27 | 3.54 | 3.22 |
| 10/11/2025 | 3.49 | +0.87 % | 0 | 3.35 | 3.50 | 3.35 |
| 11/11/2025 | 3.49 | +1.45 % | 0 | 3.47 | 3.57 | 3.47 |
| 12/11/2025 | 3.55 | +2.75 % | 0 | 3.50 | 3.55 | 3.43 |
| 13/11/2025 | 3.65 | +3.99 % | 0 | 3.55 | 3.66 | 3.47 |