| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.62 | -3.25 % | 0 | 4.73 | 4.73 | 4.44 |
| 06/01/2026 | 4.84 | +5.57 % | 0 | 4.93 | 4.98 | 4.83 |
| 07/01/2026 | 4.92 | +2.4 % | 0 | 4.82 | 4.98 | 4.72 |
| 08/01/2026 | 5.06 | +3.69 % | 0 | 4.87 | 5.12 | 4.85 |
| 09/01/2026 | 4.65 | -7.84 % | 0 | 5.05 | 5.05 | 4.64 |