| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.56 | -4.91 % | 0 | 4.45 | 4.56 | 4.40 |
| 07/01/2026 | 4.47 | -2.4 % | 0 | 4.58 | 4.66 | 4.40 |
| 08/01/2026 | 4.33 | -3.67 % | 0 | 4.51 | 4.53 | 4.27 |
| 09/01/2026 | 4.74 | +9.47 % | 0 | 4.33 | 4.74 | 4.33 |
| 12/01/2026 | 4.76 | +0.21 % | 0 | 4.77 | 4.91 | 4.70 |