| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.76 | +2.86 % | 0 | 5.65 | 5.94 | 5.65 |
| 06/01/2026 | 5.54 | -4.15 % | 0 | 5.45 | 5.55 | 5.40 |
| 07/01/2026 | 5.47 | -1.97 % | 0 | 5.56 | 5.66 | 5.40 |
| 08/01/2026 | 5.31 | -3.28 % | 0 | 5.51 | 5.53 | 5.26 |
| 09/01/2026 | 5.74 | +7.69 % | 0 | 5.32 | 5.74 | 5.32 |