| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.07 | -0.98 % | 0 | 12.26 | 12.28 | 12.03 |
| 18/08/2026 | 12.10 | +1. % | 0 | 12.12 | 12.23 | 12.06 |
| 19/08/2026 | 12.02 | +0.5 % | 0 | 12.06 | 12.11 | 11.90 |
| 20/08/2026 | 11.98 | +0.5 % | 0 | 11.96 | 12.03 | 11.87 |
| 21/08/2026 | 11.81 | -0.67 % | 0 | 11.97 | 12.00 | 11.75 |