| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.58 | +2.03 % | 0 | 13.27 | 13.65 | 13.23 |
| 12/05/2026 | 13.66 | -0.44 % | 0 | 13.57 | 13.88 | 13.53 |
| 13/05/2026 | 13.88 | +0.8 % | 0 | 13.75 | 14.10 | 13.75 |
| 14/05/2026 | 13.93 | +0.72 % | 0 | 14.06 | 14.10 | 13.87 |
| 15/05/2026 | 13.66 | -1.87 % | 0 | 14.04 | 14.05 | 13.62 |