| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.37 | +0.77 % | 0 | 12.35 | 12.53 | 12.32 |
| 29/06/2026 | 12.13 | -1.1 % | 0 | 12.28 | 12.33 | 11.98 |
| 30/06/2026 | 11.85 | -1.62 % | 0 | 12.09 | 12.13 | 11.79 |
| 01/07/2026 | 11.09 | -5.78 % | 0 | 11.81 | 11.83 | 11.02 |
| 02/07/2026 | 11.19 | +1.36 % | 0 | 11.15 | 11.32 | 11.12 |