| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.08 | -1.16 % | 0 | 11.27 | 11.29 | 11.03 |
| 18/08/2026 | 11.11 | +1.09 % | 0 | 11.12 | 11.24 | 11.07 |
| 19/08/2026 | 11.03 | +0.55 % | 0 | 11.07 | 11.12 | 10.91 |
| 20/08/2026 | 10.99 | +0.55 % | 0 | 10.95 | 11.04 | 10.88 |
| 21/08/2026 | 10.80 | -0.96 % | 0 | 10.98 | 11.01 | 10.75 |