| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.88 | +0.89 % | 0 | 11.85 | 12.04 | 11.83 |
| 29/06/2026 | 11.65 | -1.06 % | 0 | 11.79 | 11.83 | 11.50 |
| 30/06/2026 | 11.36 | -1.69 % | 0 | 11.60 | 11.64 | 11.29 |
| 01/07/2026 | 10.59 | -6.03 % | 0 | 11.32 | 11.33 | 10.53 |
| 02/07/2026 | 10.78 | +2.18 % | 0 | 10.65 | 10.83 | 10.63 |