| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.24 | -3.6 % | 0 | 7.14 | 7.45 | 7.05 |
| 10/03/2026 | 7.19 | +0.28 % | 0 | 7.27 | 7.42 | 7.02 |
| 11/03/2026 | 7.13 | -1.52 % | 0 | 7.18 | 7.22 | 6.96 |
| 12/03/2026 | 7.22 | +1.4 % | 0 | 7.12 | 7.24 | 6.93 |
| 13/03/2026 | 7.57 | +4.7 % | 0 | 7.18 | 7.76 | 7.15 |