| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.59 | -2.8 % | 0 | 6.73 | 6.82 | 6.58 |
| 18/08/2026 | 6.64 | +1.53 % | 0 | 6.63 | 6.79 | 6.61 |
| 19/08/2026 | 6.54 | +0.31 % | 0 | 6.56 | 6.66 | 6.45 |
| 20/08/2026 | 6.54 | +0.93 % | 0 | 6.50 | 6.59 | 6.44 |
| 21/08/2026 | 6.35 | -1.63 % | 0 | 6.50 | 6.52 | 6.30 |