| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.24 | +4.3 % | 0 | 7.89 | 8.28 | 7.85 |
| 12/05/2026 | 8.29 | -0.24 % | 0 | 8.19 | 8.55 | 8.16 |
| 13/05/2026 | 8.50 | +1.55 % | 0 | 8.38 | 8.73 | 8.38 |
| 14/05/2026 | 8.55 | +0.94 % | 0 | 8.69 | 8.73 | 8.49 |
| 15/05/2026 | 8.29 | -3.33 % | 0 | 8.66 | 8.67 | 8.24 |