| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.83 | -4.27 % | 0 | 5.72 | 5.98 | 5.65 |
| 10/03/2026 | 5.77 | +0. % | 0 | 5.80 | 5.88 | 5.58 |
| 11/03/2026 | 5.70 | -1.98 % | 0 | 5.75 | 5.79 | 5.54 |
| 12/03/2026 | 5.80 | +1.31 % | 0 | 5.69 | 5.83 | 5.49 |
| 13/03/2026 | 6.15 | +5.67 % | 0 | 5.72 | 6.33 | 5.71 |