| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.99 | +1.27 % | 0 | 5.98 | 6.15 | 5.95 |
| 29/06/2026 | 5.76 | -2.29 % | 0 | 5.92 | 5.95 | 5.61 |
| 30/06/2026 | 5.48 | -3.44 % | 0 | 5.72 | 5.76 | 5.42 |
| 01/07/2026 | 4.75 | -11.87 % | 0 | 5.45 | 5.45 | 4.65 |
| 02/07/2026 | 4.87 | +3.84 % | 0 | 4.80 | 4.94 | 4.75 |