| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.12 | -3.49 % | 0 | 5.26 | 5.34 | 5.11 |
| 18/08/2026 | 5.15 | +1.28 % | 0 | 5.16 | 5.30 | 5.14 |
| 19/08/2026 | 5.08 | +0.1 % | 0 | 5.09 | 5.18 | 4.98 |
| 20/08/2026 | 5.05 | +0.8 % | 0 | 5.03 | 5.11 | 4.95 |
| 21/08/2026 | 4.87 | -2.4 % | 0 | 5.03 | 5.05 | 4.83 |