| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.77 | +5.12 % | 0 | 6.45 | 6.82 | 6.42 |
| 12/05/2026 | 6.82 | -0.44 % | 0 | 6.74 | 7.10 | 6.71 |
| 13/05/2026 | 7.04 | +1.81 % | 0 | 6.93 | 7.27 | 6.93 |
| 14/05/2026 | 7.10 | +0.92 % | 0 | 7.24 | 7.28 | 7.04 |
| 15/05/2026 | 6.83 | -3.94 % | 0 | 7.22 | 7.22 | 6.80 |