| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.97 | -7.46 % | 0 | 3.91 | 4.12 | 3.86 |
| 10/03/2026 | 3.92 | -1.75 % | 0 | 3.97 | 4.09 | 3.76 |
| 11/03/2026 | 3.86 | -3.14 % | 0 | 3.92 | 3.95 | 3.77 |
| 12/03/2026 | 3.95 | +0.51 % | 0 | 3.87 | 3.99 | 3.67 |
| 13/03/2026 | 4.29 | +6.72 % | 0 | 3.89 | 4.46 | 3.89 |