| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.89 | +8.08 % | 0 | 4.56 | 4.93 | 4.49 |
| 12/05/2026 | 4.92 | -0.4 % | 0 | 4.85 | 5.15 | 4.78 |
| 13/05/2026 | 5.15 | +2.69 % | 0 | 5.03 | 5.36 | 5.03 |
| 14/05/2026 | 5.21 | +1.46 % | 0 | 5.34 | 5.40 | 5.12 |
| 15/05/2026 | 4.94 | -5.18 % | 0 | 5.31 | 5.31 | 4.88 |