| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.19 | -5.34 % | 0 | 3.33 | 3.39 | 3.17 |
| 18/08/2026 | 3.23 | +2.22 % | 0 | 3.22 | 3.35 | 3.20 |
| 19/08/2026 | 3.15 | +0. % | 0 | 3.16 | 3.22 | 3.05 |
| 20/08/2026 | 3.11 | -0.16 % | 0 | 3.11 | 3.15 | 3.01 |
| 21/08/2026 | 2.94 | -4.55 % | 0 | 3.11 | 3.12 | 2.88 |