| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.22 | +5.25 % | 0 | 7.25 | 7.38 | 6.98 |
| 10/03/2026 | 7.21 | +0.84 % | 0 | 7.21 | 7.41 | 7.02 |
| 11/03/2026 | 7.29 | +2.39 % | 0 | 7.22 | 7.47 | 7.20 |
| 12/03/2026 | 7.18 | -0.21 % | 0 | 7.28 | 7.50 | 7.16 |
| 13/03/2026 | 6.84 | -3.6 % | 0 | 7.26 | 7.30 | 6.67 |