| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.23 | -0.73 % | 0 | 10.35 | 10.39 | 10.15 |
| 05/10/2026 | 10.20 | +0.59 % | 0 | 10.08 | 10.22 | 10.06 |
| 06/10/2026 | 10.10 | +0. % | 0 | 10.11 | 10.19 | 9.81 |
| 07/10/2026 | 9.94 | -1.19 % | 0 | 9.94 | 10.04 | 9.80 |
| 08/10/2026 | 9.91 | +0.3 % | 0 | 10.00 | 10.02 | 9.78 |