| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.81 | +2.49 % | 0 | 7.66 | 7.87 | 7.60 |
| 18/08/2026 | 7.80 | -0.38 % | 0 | 7.77 | 7.83 | 7.67 |
| 19/08/2026 | 7.88 | +0.32 % | 0 | 7.84 | 8.00 | 7.80 |
| 20/08/2026 | 7.95 | +0.76 % | 0 | 7.90 | 8.05 | 7.87 |
| 21/08/2026 | 8.10 | +2.08 % | 0 | 7.90 | 8.17 | 7.88 |