| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.33 | -4.25 % | 0 | 8.21 | 8.55 | 8.15 |
| 10/03/2026 | 8.30 | -0.42 % | 0 | 8.38 | 8.54 | 8.12 |
| 11/03/2026 | 8.23 | -1.5 % | 0 | 8.26 | 8.33 | 8.06 |
| 12/03/2026 | 8.32 | +0.42 % | 0 | 8.20 | 8.36 | 8.04 |
| 13/03/2026 | 8.67 | +3.46 % | 0 | 8.28 | 8.88 | 8.25 |