| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.04 | -2.89 % | 0 | 5.15 | 5.15 | 4.86 |
| 06/01/2026 | 5.25 | +4.58 % | 0 | 5.36 | 5.40 | 5.24 |
| 07/01/2026 | 5.34 | +2.2 % | 0 | 5.23 | 5.40 | 5.14 |
| 08/01/2026 | 5.48 | +3.01 % | 0 | 5.28 | 5.53 | 5.26 |
| 09/01/2026 | 5.06 | -7.33 % | 0 | 5.48 | 5.48 | 5.06 |