| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.82 | -5.78 % | 0 | 7.81 | 8.13 | 7.76 |
| 10/03/2026 | 7.88 | -0.63 % | 0 | 8.01 | 8.14 | 7.72 |
| 11/03/2026 | 7.82 | -1.64 % | 0 | 7.86 | 7.93 | 7.66 |
| 12/03/2026 | 7.92 | +0.44 % | 0 | 7.80 | 7.95 | 7.64 |
| 13/03/2026 | 8.28 | +3.76 % | 0 | 7.91 | 8.48 | 7.85 |