| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.67 | -5.58 % | 0 | 5.52 | 5.82 | 5.48 |
| 10/03/2026 | 5.58 | -0.89 % | 0 | 5.71 | 5.81 | 5.42 |
| 11/03/2026 | 5.51 | -2.65 % | 0 | 5.56 | 5.62 | 5.39 |
| 12/03/2026 | 5.61 | +0.36 % | 0 | 5.50 | 5.65 | 5.34 |
| 13/03/2026 | 5.98 | +5.19 % | 0 | 5.60 | 6.19 | 5.54 |