| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.64 | -7.01 % | 0 | 4.53 | 4.82 | 4.50 |
| 10/03/2026 | 4.60 | -0.76 % | 0 | 4.68 | 4.79 | 4.43 |
| 11/03/2026 | 4.52 | -3. % | 0 | 4.57 | 4.62 | 4.40 |
| 12/03/2026 | 4.61 | +0.44 % | 0 | 4.50 | 4.65 | 4.34 |
| 13/03/2026 | 4.97 | +6.2 % | 0 | 4.58 | 5.18 | 4.54 |