| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.65 | -8.52 % | 0 | 3.53 | 3.81 | 3.52 |
| 10/03/2026 | 3.60 | -1.1 % | 0 | 3.68 | 3.78 | 3.43 |
| 11/03/2026 | 3.52 | -3.83 % | 0 | 3.58 | 3.62 | 3.42 |
| 12/03/2026 | 3.61 | +0.56 % | 0 | 3.50 | 3.65 | 3.34 |
| 13/03/2026 | 3.97 | +7.88 % | 0 | 3.57 | 4.17 | 3.54 |