| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.87 | +10.11 % | 0 | 3.99 | 4.01 | 3.74 |
| 10/03/2026 | 3.91 | +1.3 % | 0 | 3.82 | 4.09 | 3.74 |
| 11/03/2026 | 3.98 | +3.65 % | 0 | 3.93 | 4.11 | 3.91 |
| 12/03/2026 | 3.89 | -0.77 % | 0 | 3.99 | 4.19 | 3.87 |
| 13/03/2026 | 3.54 | -7.22 % | 0 | 3.93 | 3.97 | 3.36 |