| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.65 | -1.48 % | 0 | 9.79 | 9.88 | 9.63 |
| 18/08/2026 | 9.71 | +1.36 % | 0 | 9.69 | 9.85 | 9.68 |
| 19/08/2026 | 9.60 | +0.26 % | 0 | 9.62 | 9.73 | 9.51 |
| 20/08/2026 | 9.62 | +0.58 % | 0 | 9.56 | 9.66 | 9.51 |
| 21/08/2026 | 9.42 | -1.31 % | 0 | 9.56 | 9.59 | 9.37 |