| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.24 | +3.45 % | 0 | 10.91 | 11.30 | 10.88 |
| 12/05/2026 | 11.30 | -0.04 % | 0 | 11.22 | 11.53 | 11.18 |
| 13/05/2026 | 11.50 | +1.19 % | 0 | 11.42 | 11.75 | 11.42 |
| 14/05/2026 | 11.57 | +0.65 % | 0 | 11.71 | 11.73 | 11.52 |
| 15/05/2026 | 11.32 | -2.29 % | 0 | 11.67 | 11.71 | 11.26 |