| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.49 | +1.3 % | 0 | 10.46 | 10.66 | 10.44 |
| 29/06/2026 | 10.23 | -1.02 % | 0 | 10.40 | 10.46 | 10.11 |
| 30/06/2026 | 9.97 | -1.48 % | 0 | 10.20 | 10.25 | 9.91 |
| 01/07/2026 | 9.21 | -6.45 % | 0 | 9.93 | 9.98 | 9.15 |
| 02/07/2026 | 9.32 | +2.08 % | 0 | 9.27 | 9.47 | 9.26 |