| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.26 | -2.15 % | 0 | 10.32 | 10.37 | 10.16 |
| 10/03/2026 | 10.18 | +0.1 % | 0 | 10.26 | 10.34 | 10.01 |
| 11/03/2026 | 10.15 | -0.44 % | 0 | 10.17 | 10.24 | 10.03 |
| 12/03/2026 | 10.22 | +1.14 % | 0 | 10.00 | 10.26 | 9.92 |
| 13/03/2026 | 10.58 | +3.57 % | 0 | 10.19 | 10.77 | 10.12 |