| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.40 | -2.5 % | 0 | 8.48 | 8.51 | 8.29 |
| 10/03/2026 | 8.34 | +0.18 % | 0 | 8.39 | 8.47 | 8.15 |
| 11/03/2026 | 8.28 | -0.6 % | 0 | 8.30 | 8.38 | 8.16 |
| 12/03/2026 | 8.35 | +1.27 % | 0 | 8.14 | 8.39 | 8.06 |
| 13/03/2026 | 8.71 | +4.38 % | 0 | 8.32 | 8.90 | 8.26 |