| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.61 | +1.06 % | 0 | 8.59 | 8.79 | 8.57 |
| 29/06/2026 | 8.36 | -1.59 % | 0 | 8.52 | 8.58 | 8.25 |
| 30/06/2026 | 8.07 | -2.71 % | 0 | 8.33 | 8.38 | 8.03 |
| 01/07/2026 | 7.37 | -8.1 % | 0 | 8.06 | 8.11 | 7.29 |
| 02/07/2026 | 7.54 | +3.22 % | 0 | 7.40 | 7.60 | 7.39 |