| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.37 | +4.4 % | 0 | 9.04 | 9.43 | 9.01 |
| 12/05/2026 | 9.43 | +0.05 % | 0 | 9.35 | 9.66 | 9.31 |
| 13/05/2026 | 9.64 | +1.31 % | 0 | 9.55 | 9.88 | 9.54 |
| 14/05/2026 | 9.72 | +0.99 % | 0 | 9.84 | 9.86 | 9.65 |
| 15/05/2026 | 9.45 | -2.83 % | 0 | 9.80 | 9.84 | 9.40 |