| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.48 | -3.17 % | 0 | 7.54 | 7.59 | 7.37 |
| 10/03/2026 | 7.41 | -0.47 % | 0 | 7.47 | 7.55 | 7.23 |
| 11/03/2026 | 7.36 | -1.01 % | 0 | 7.38 | 7.46 | 7.24 |
| 12/03/2026 | 7.44 | +1.29 % | 0 | 7.22 | 7.49 | 7.14 |
| 13/03/2026 | 7.79 | +4.78 % | 0 | 7.38 | 7.97 | 7.34 |