| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.43 | +4.79 % | 0 | 8.10 | 8.49 | 8.07 |
| 12/05/2026 | 8.49 | -0.06 % | 0 | 8.42 | 8.72 | 8.38 |
| 13/05/2026 | 8.70 | +1.34 % | 0 | 8.62 | 8.94 | 8.61 |
| 14/05/2026 | 8.77 | +0.75 % | 0 | 8.90 | 8.93 | 8.72 |
| 15/05/2026 | 8.52 | -3.13 % | 0 | 8.86 | 8.91 | 8.46 |