| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.51 | +5.11 % | 0 | 7.18 | 7.58 | 7.15 |
| 12/05/2026 | 7.56 | -0.2 % | 0 | 7.50 | 7.80 | 7.46 |
| 13/05/2026 | 7.78 | +1.37 % | 0 | 7.70 | 8.02 | 7.68 |
| 14/05/2026 | 7.84 | +0.71 % | 0 | 7.98 | 8.00 | 7.80 |
| 15/05/2026 | 7.60 | -3.49 % | 0 | 7.94 | 7.99 | 7.55 |