| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.57 | -4.23 % | 0 | 6.64 | 6.69 | 6.47 |
| 10/03/2026 | 6.50 | -1.44 % | 0 | 6.56 | 6.64 | 6.33 |
| 11/03/2026 | 6.46 | -1.75 % | 0 | 6.48 | 6.55 | 6.34 |
| 12/03/2026 | 6.53 | +0.54 % | 0 | 6.32 | 6.58 | 6.24 |
| 13/03/2026 | 6.88 | +4.64 % | 0 | 6.48 | 7.06 | 6.44 |