| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.92 | -3.03 % | 0 | 6.05 | 6.15 | 5.87 |
| 18/08/2026 | 5.95 | +0.76 % | 0 | 5.96 | 6.14 | 5.91 |
| 19/08/2026 | 5.88 | -0.25 % | 0 | 5.89 | 6.02 | 5.75 |
| 20/08/2026 | 5.87 | +0.51 % | 0 | 5.83 | 5.93 | 5.77 |
| 21/08/2026 | 5.67 | -2.41 % | 0 | 5.83 | 5.88 | 5.61 |