| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.18 | -4.13 % | 0 | 4.30 | 4.37 | 4.16 |
| 18/08/2026 | 4.22 | +1.2 % | 0 | 4.22 | 4.35 | 4.21 |
| 19/08/2026 | 4.15 | -0.24 % | 0 | 4.16 | 4.24 | 4.06 |
| 20/08/2026 | 4.12 | +0. % | 0 | 4.10 | 4.17 | 4.04 |
| 21/08/2026 | 3.95 | -3.55 % | 0 | 4.10 | 4.12 | 3.92 |