| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.85 | -6.73 % | 0 | 4.90 | 4.96 | 4.76 |
| 10/03/2026 | 4.77 | -3.35 % | 0 | 4.87 | 4.91 | 4.61 |
| 11/03/2026 | 4.74 | -2.97 % | 0 | 4.78 | 4.83 | 4.63 |
| 12/03/2026 | 4.81 | -0.62 % | 0 | 4.61 | 4.85 | 4.54 |
| 13/03/2026 | 5.14 | +4.05 % | 0 | 4.79 | 5.31 | 4.73 |