| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.34 | -7.87 % | 0 | 3.40 | 3.43 | 3.25 |
| 10/03/2026 | 3.26 | -4.12 % | 0 | 3.32 | 3.37 | 3.12 |
| 11/03/2026 | 3.22 | -3.59 % | 0 | 3.24 | 3.31 | 3.14 |
| 12/03/2026 | 3.30 | -0.45 % | 0 | 3.12 | 3.34 | 3.06 |
| 13/03/2026 | 3.58 | +5.46 % | 0 | 3.28 | 3.73 | 3.23 |