| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.08 | +7.94 % | 0 | 3.79 | 4.13 | 3.77 |
| 12/05/2026 | 4.14 | +0. % | 0 | 4.07 | 4.34 | 4.04 |
| 13/05/2026 | 4.35 | +2. % | 0 | 4.27 | 4.54 | 4.25 |
| 14/05/2026 | 4.42 | +1.14 % | 0 | 4.52 | 4.55 | 4.37 |
| 15/05/2026 | 4.20 | -6.15 % | 0 | 4.49 | 4.54 | 4.14 |