| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.68 | +10.29 % | 0 | 2.44 | 2.72 | 2.42 |
| 12/05/2026 | 2.75 | +0.36 % | 0 | 2.67 | 2.89 | 2.65 |
| 13/05/2026 | 2.93 | +2.99 % | 0 | 2.85 | 3.08 | 2.83 |
| 14/05/2026 | 3.01 | +2.03 % | 0 | 3.07 | 3.11 | 2.95 |
| 15/05/2026 | 2.80 | -8.36 % | 0 | 3.05 | 3.10 | 2.76 |