| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 0.93 | +12.8 % | 0 | 0.82 | 0.96 | 0.81 |
| 12/05/2026 | 0.97 | +1.04 % | 0 | 0.93 | 1.04 | 0.92 |
| 13/05/2026 | 1.09 | +9.6 % | 0 | 1.02 | 1.14 | 1.02 |
| 14/05/2026 | 1.12 | +7.69 % | 0 | 1.16 | 1.18 | 1.10 |
| 15/05/2026 | 1.03 | -8.04 % | 0 | 1.16 | 1.18 | 1.01 |