| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.23 | -6.92 % | 0 | 3.46 | 3.48 | 3.18 |
| 12/05/2026 | 3.20 | +0.47 % | 0 | 3.22 | 3.25 | 3.02 |
| 13/05/2026 | 3.11 | +1.8 % | 0 | 3.10 | 3.14 | 2.92 |
| 14/05/2026 | 3.10 | +3.51 % | 0 | 2.98 | 3.12 | 2.97 |
| 15/05/2026 | 3.24 | +8.36 % | 0 | 3.03 | 3.28 | 3.00 |