| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.41 | +0.47 % | 0 | 6.47 | 6.56 | 6.23 |
| 05/10/2026 | 6.25 | -0.64 % | 0 | 6.24 | 6.38 | 6.13 |
| 06/10/2026 | 6.17 | -0.8 % | 0 | 6.19 | 6.36 | 5.91 |
| 07/10/2026 | 6.13 | -0.73 % | 0 | 6.05 | 6.22 | 5.93 |
| 08/10/2026 | 5.98 | -0.58 % | 0 | 6.19 | 6.21 | 5.92 |