| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.78 | -0.4 % | 0 | 3.79 | 3.81 | 3.67 |
| 29/06/2026 | 3.96 | +3.81 % | 0 | 3.83 | 4.07 | 3.82 |
| 30/06/2026 | 4.18 | +5.29 % | 0 | 3.98 | 4.23 | 3.95 |
| 01/07/2026 | 4.76 | +12.95 % | 0 | 4.19 | 4.86 | 4.19 |
| 02/07/2026 | 4.65 | -2.72 % | 0 | 4.71 | 4.78 | 4.62 |