| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.29 | +3.87 % | 0 | 4.18 | 4.34 | 4.12 |
| 18/08/2026 | 4.26 | -0.47 % | 0 | 4.25 | 4.30 | 4.17 |
| 19/08/2026 | 4.32 | +0.58 % | 0 | 4.31 | 4.44 | 4.26 |
| 20/08/2026 | 4.38 | +1.27 % | 0 | 4.36 | 4.46 | 4.34 |
| 21/08/2026 | 4.49 | +2.75 % | 0 | 4.36 | 4.58 | 4.34 |