| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.01 | +5.95 % | 0 | 3.94 | 4.08 | 3.91 |
| 10/03/2026 | 4.06 | +3.44 % | 0 | 4.01 | 4.20 | 3.95 |
| 11/03/2026 | 4.07 | +1.24 % | 0 | 4.07 | 4.17 | 4.00 |
| 12/03/2026 | 4.02 | -0.37 % | 0 | 4.18 | 4.24 | 3.98 |
| 13/03/2026 | 3.74 | -5.79 % | 0 | 4.05 | 4.08 | 3.63 |