| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.62 | +4.56 % | 0 | 5.54 | 5.70 | 5.51 |
| 10/03/2026 | 5.69 | +3.08 % | 0 | 5.64 | 5.84 | 5.57 |
| 11/03/2026 | 5.70 | +0.88 % | 0 | 5.69 | 5.81 | 5.62 |
| 12/03/2026 | 5.64 | -0.27 % | 0 | 5.83 | 5.89 | 5.59 |
| 13/03/2026 | 5.32 | -4.49 % | 0 | 5.67 | 5.70 | 5.18 |