| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.39 | -0.19 % | 0 | 5.40 | 5.45 | 5.25 |
| 29/06/2026 | 5.58 | +2.86 % | 0 | 5.44 | 5.76 | 5.43 |
| 30/06/2026 | 5.84 | +4.29 % | 0 | 5.61 | 5.92 | 5.58 |
| 01/07/2026 | 6.49 | +10.48 % | 0 | 5.85 | 6.62 | 5.84 |
| 02/07/2026 | 6.38 | -1.85 % | 0 | 6.43 | 6.54 | 6.32 |