| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.31 | +0.79 % | 0 | 8.36 | 8.46 | 8.17 |
| 05/10/2026 | 8.13 | -0.18 % | 0 | 8.13 | 8.28 | 8.05 |
| 06/10/2026 | 8.11 | +0.31 % | 0 | 8.08 | 8.26 | 7.82 |
| 07/10/2026 | 8.02 | -0.31 % | 0 | 7.93 | 8.10 | 7.80 |
| 08/10/2026 | 7.87 | -0.06 % | 0 | 8.08 | 8.10 | 7.80 |