| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.75 | -5.85 % | 0 | 5.02 | 5.04 | 4.69 |
| 12/05/2026 | 4.71 | +0.11 % | 0 | 4.74 | 4.77 | 4.51 |
| 13/05/2026 | 4.57 | +0.77 % | 0 | 4.60 | 4.62 | 4.36 |
| 14/05/2026 | 4.55 | +1.91 % | 0 | 4.42 | 4.58 | 4.40 |
| 15/05/2026 | 4.74 | +6.64 % | 0 | 4.47 | 4.78 | 4.43 |