| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.01 | +2.65 % | 0 | 5.87 | 6.10 | 5.79 |
| 18/08/2026 | 5.96 | -0.83 % | 0 | 5.97 | 6.04 | 5.85 |
| 19/08/2026 | 6.03 | +0.17 % | 0 | 6.03 | 6.22 | 5.95 |
| 20/08/2026 | 6.14 | +1.4 % | 0 | 6.07 | 6.23 | 6.03 |
| 21/08/2026 | 6.23 | +1.96 % | 0 | 6.07 | 6.36 | 6.03 |