| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.29 | +3.82 % | 0 | 8.19 | 8.38 | 8.16 |
| 10/03/2026 | 8.38 | +2.76 % | 0 | 8.31 | 8.54 | 8.24 |
| 11/03/2026 | 8.39 | +1.76 % | 0 | 8.38 | 8.51 | 8.29 |
| 12/03/2026 | 8.31 | +0.42 % | 0 | 8.52 | 8.58 | 8.26 |
| 13/03/2026 | 7.96 | -2.63 % | 0 | 8.34 | 8.38 | 7.81 |