| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.79 | +2.03 % | 0 | 8.65 | 8.89 | 8.59 |
| 18/08/2026 | 8.77 | -0.34 % | 0 | 8.74 | 8.84 | 8.65 |
| 19/08/2026 | 8.82 | +0.17 % | 0 | 8.81 | 9.00 | 8.77 |
| 20/08/2026 | 8.94 | +1.07 % | 0 | 8.86 | 9.04 | 8.84 |
| 21/08/2026 | 9.08 | +2.08 % | 0 | 8.87 | 9.17 | 8.85 |