| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.34 | -4.49 % | 0 | 7.66 | 7.68 | 7.28 |
| 12/05/2026 | 7.29 | +0.21 % | 0 | 7.33 | 7.37 | 7.06 |
| 13/05/2026 | 7.12 | +0.49 % | 0 | 7.16 | 7.17 | 6.88 |
| 14/05/2026 | 7.09 | +1.36 % | 0 | 6.95 | 7.12 | 6.92 |
| 15/05/2026 | 7.30 | +5.12 % | 0 | 7.00 | 7.35 | 6.95 |