| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.75 | +5.87 % | 0 | 7.64 | 7.94 | 7.64 |
| 06/01/2026 | 7.54 | -3.08 % | 0 | 7.44 | 7.55 | 7.39 |
| 07/01/2026 | 7.46 | -1.45 % | 0 | 7.56 | 7.65 | 7.39 |
| 08/01/2026 | 7.31 | -2.27 % | 0 | 7.51 | 7.53 | 7.26 |
| 09/01/2026 | 7.73 | +5.6 % | 0 | 7.32 | 7.74 | 7.32 |