| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.96 | -10.73 % | 0 | 2.16 | 2.20 | 1.91 |
| 12/05/2026 | 1.95 | +1.56 % | 0 | 1.97 | 2.01 | 1.78 |
| 13/05/2026 | 1.84 | -1.34 % | 0 | 1.90 | 1.90 | 1.70 |
| 14/05/2026 | 1.81 | -1.37 % | 0 | 1.71 | 1.85 | 1.70 |
| 15/05/2026 | 1.96 | +10.73 % | 0 | 1.73 | 2.00 | 1.73 |