| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.25 | -1.5 % | 0 | 5.38 | 5.41 | 5.18 |
| 05/10/2026 | 5.14 | -0.68 % | 0 | 5.13 | 5.22 | 5.05 |
| 06/10/2026 | 5.09 | -0.88 % | 0 | 5.09 | 5.21 | 4.80 |
| 07/10/2026 | 4.95 | -2.75 % | 0 | 4.95 | 5.04 | 4.82 |
| 08/10/2026 | 4.90 | -0.51 % | 0 | 5.02 | 5.04 | 4.82 |