| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.92 | +5.8 % | 0 | 2.79 | 2.97 | 2.74 |
| 18/08/2026 | 2.89 | -2.36 % | 0 | 2.89 | 2.94 | 2.80 |
| 19/08/2026 | 2.98 | +0.17 % | 0 | 2.95 | 3.08 | 2.90 |
| 20/08/2026 | 3.03 | +0.5 % | 0 | 3.01 | 3.12 | 2.97 |
| 21/08/2026 | 3.17 | +3.77 % | 0 | 3.01 | 3.24 | 2.98 |