| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.14 | -2.96 % | 0 | 12.02 | 12.36 | 11.96 |
| 10/03/2026 | 12.12 | -0.41 % | 0 | 12.19 | 12.27 | 11.93 |
| 11/03/2026 | 12.01 | -1.23 % | 0 | 12.05 | 12.15 | 11.87 |
| 12/03/2026 | 12.12 | +0.33 % | 0 | 12.00 | 12.16 | 11.84 |
| 13/03/2026 | 12.48 | +2.38 % | 0 | 12.09 | 12.69 | 12.06 |