| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.17 | -3.12 % | 0 | 11.02 | 11.37 | 10.97 |
| 10/03/2026 | 11.11 | -0.76 % | 0 | 11.22 | 11.34 | 10.93 |
| 11/03/2026 | 11.02 | -1.25 % | 0 | 11.07 | 11.14 | 10.87 |
| 12/03/2026 | 11.13 | +0.41 % | 0 | 11.01 | 11.15 | 10.85 |
| 13/03/2026 | 11.49 | +2.68 % | 0 | 11.11 | 11.69 | 11.06 |