| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.14 | -3.89 % | 0 | 10.02 | 10.37 | 9.96 |
| 10/03/2026 | 10.10 | -1.17 % | 0 | 10.19 | 10.35 | 9.94 |
| 11/03/2026 | 10.04 | -1.23 % | 0 | 10.08 | 10.14 | 9.87 |
| 12/03/2026 | 10.13 | +0.45 % | 0 | 10.01 | 10.17 | 9.85 |
| 13/03/2026 | 10.48 | +2.85 % | 0 | 10.09 | 10.69 | 10.06 |