| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.14 | -4.39 % | 0 | 9.03 | 9.37 | 8.97 |
| 10/03/2026 | 9.11 | -1.41 % | 0 | 9.19 | 9.35 | 8.94 |
| 11/03/2026 | 9.04 | -1.47 % | 0 | 9.08 | 9.14 | 8.87 |
| 12/03/2026 | 9.11 | +0.33 % | 0 | 9.01 | 9.17 | 8.85 |
| 13/03/2026 | 9.48 | +3.16 % | 0 | 9.09 | 9.70 | 9.06 |