| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.38 | -4.34 % | 0 | 8.23 | 8.57 | 8.17 |
| 10/03/2026 | 8.30 | -1.66 % | 0 | 8.43 | 8.55 | 8.14 |
| 11/03/2026 | 8.24 | -1.55 % | 0 | 8.28 | 8.34 | 8.08 |
| 12/03/2026 | 8.32 | +0.36 % | 0 | 8.22 | 8.37 | 8.06 |
| 13/03/2026 | 8.69 | +3.45 % | 0 | 8.32 | 8.90 | 8.26 |