| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.95 | -4.9 % | 0 | 7.83 | 8.18 | 7.77 |
| 10/03/2026 | 7.91 | -1.49 % | 0 | 8.00 | 8.15 | 7.74 |
| 11/03/2026 | 7.84 | -1.63 % | 0 | 7.88 | 7.95 | 7.68 |
| 12/03/2026 | 7.92 | +0.38 % | 0 | 7.82 | 7.97 | 7.66 |
| 13/03/2026 | 8.29 | +3.62 % | 0 | 7.90 | 8.50 | 7.87 |