| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.45 | -6.35 % | 0 | 7.44 | 7.77 | 7.36 |
| 10/03/2026 | 7.51 | -1.64 % | 0 | 7.63 | 7.76 | 7.35 |
| 11/03/2026 | 7.43 | -1.85 % | 0 | 7.49 | 7.55 | 7.28 |
| 12/03/2026 | 7.52 | +0.4 % | 0 | 7.42 | 7.57 | 7.26 |
| 13/03/2026 | 7.90 | +3.95 % | 0 | 7.51 | 8.10 | 7.47 |