| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.30 | -3.31 % | 0 | 7.04 | 7.36 | 6.98 |
| 10/03/2026 | 7.13 | -1.45 % | 0 | 7.22 | 7.36 | 6.95 |
| 11/03/2026 | 7.04 | -1.81 % | 0 | 7.09 | 7.15 | 6.88 |
| 12/03/2026 | 7.14 | +0.63 % | 0 | 7.02 | 7.18 | 6.86 |
| 13/03/2026 | 7.50 | +4.17 % | 0 | 7.13 | 7.70 | 7.07 |