| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.20 | -5.28 % | 0 | 6.05 | 6.38 | 6.01 |
| 10/03/2026 | 6.12 | -1.53 % | 0 | 6.22 | 6.35 | 5.95 |
| 11/03/2026 | 6.05 | -1.94 % | 0 | 6.09 | 6.15 | 5.91 |
| 12/03/2026 | 6.14 | +0.82 % | 0 | 6.03 | 6.18 | 5.87 |
| 13/03/2026 | 6.51 | +4.92 % | 0 | 6.13 | 6.71 | 6.07 |