| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.17 | -6.68 % | 0 | 5.07 | 5.36 | 5.02 |
| 10/03/2026 | 5.13 | -1.44 % | 0 | 5.21 | 5.33 | 4.96 |
| 11/03/2026 | 5.05 | -2.51 % | 0 | 5.11 | 5.16 | 4.93 |
| 12/03/2026 | 5.15 | +0.68 % | 0 | 5.03 | 5.19 | 4.87 |
| 13/03/2026 | 5.50 | +5.57 % | 0 | 5.11 | 5.72 | 5.08 |