| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.61 | -8.53 % | 0 | 4.57 | 4.85 | 4.54 |
| 10/03/2026 | 4.63 | -1.6 % | 0 | 4.71 | 4.83 | 4.46 |
| 11/03/2026 | 4.56 | -2.88 % | 0 | 4.61 | 4.66 | 4.44 |
| 12/03/2026 | 4.65 | +0.65 % | 0 | 4.54 | 4.68 | 4.38 |
| 13/03/2026 | 5.01 | +6.14 % | 0 | 4.64 | 5.21 | 4.59 |