| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.20 | -7.49 % | 0 | 4.08 | 4.35 | 4.06 |
| 10/03/2026 | 4.14 | -1.43 % | 0 | 4.25 | 4.33 | 3.97 |
| 11/03/2026 | 4.07 | -3.44 % | 0 | 4.12 | 4.16 | 3.96 |
| 12/03/2026 | 4.15 | +0.48 % | 0 | 4.06 | 4.20 | 3.88 |
| 13/03/2026 | 4.51 | +6.62 % | 0 | 4.14 | 4.72 | 4.09 |