| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.20 | -10.11 % | 0 | 3.10 | 3.32 | 3.09 |
| 10/03/2026 | 3.16 | -1.71 % | 0 | 3.22 | 3.32 | 2.97 |
| 11/03/2026 | 3.08 | -4.5 % | 0 | 3.14 | 3.18 | 2.99 |
| 12/03/2026 | 3.17 | +0.63 % | 0 | 3.07 | 3.21 | 2.89 |
| 13/03/2026 | 3.54 | +8.77 % | 0 | 3.12 | 3.72 | 3.10 |