| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 2.75 | -10.13 % | 0 | 2.61 | 2.84 | 2.61 |
| 10/03/2026 | 2.67 | -2.02 % | 0 | 2.74 | 2.82 | 2.50 |
| 11/03/2026 | 2.59 | -5.13 % | 0 | 2.65 | 2.68 | 2.50 |
| 12/03/2026 | 2.68 | +0.75 % | 0 | 2.59 | 2.71 | 2.40 |
| 13/03/2026 | 3.03 | +10.18 % | 0 | 2.66 | 3.23 | 2.62 |