| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 2.91 | +14.12 % | 0 | 2.97 | 2.98 | 2.74 |
| 10/03/2026 | 2.89 | +0.35 % | 0 | 2.86 | 3.10 | 2.75 |
| 11/03/2026 | 2.97 | +4.95 % | 0 | 2.91 | 3.07 | 2.89 |
| 12/03/2026 | 2.88 | -1.03 % | 0 | 2.98 | 3.16 | 2.86 |
| 13/03/2026 | 2.54 | -9.46 % | 0 | 2.92 | 2.96 | 2.37 |