| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.83 | +9.12 % | 0 | 3.95 | 3.99 | 3.72 |
| 10/03/2026 | 3.88 | +0.65 % | 0 | 3.84 | 4.09 | 3.72 |
| 11/03/2026 | 3.95 | +3.67 % | 0 | 3.90 | 4.09 | 3.87 |
| 12/03/2026 | 3.87 | -0.64 % | 0 | 3.96 | 4.16 | 3.84 |
| 13/03/2026 | 3.51 | -7.14 % | 0 | 3.90 | 3.94 | 3.34 |